DZ Bank Put 220 ESL 20.09.2024/ DE000DQ1VBL5 /
| 2024-05-31 9:35:09 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -5.71% | 0 Turnover: 0.000 |
1.610Bid Size: 2,500 | 1.690Ask Size: 2,500 | 1.840 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 PM | 1.650 | 0 |
| 2024-05-31 | 9:05:01 PM | 1.670 | 0 |
| 2024-05-31 | 8:35:09 PM | 1.670 | 0 |
| 2024-05-31 | 8:04:53 PM | 1.680 | 0 |
| 2024-05-31 | 7:34:57 PM | 1.680 | 0 |
| 2024-05-31 | 7:04:55 PM | 1.690 | 0 |
| 2024-05-31 | 6:34:48 PM | 1.700 | 0 |
| 2024-05-31 | 6:04:39 PM | 1.700 | 0 |
| 2024-05-31 | 5:05:03 PM | 1.740 | 0 |
| 2024-05-31 | 4:35:19 PM | 1.780 | 0 |
| 2024-05-31 | 4:04:48 PM | 1.730 | 0 |
| 2024-05-31 | 3:35:13 PM | 1.780 | 0 |
| 2024-05-31 | 3:04:25 PM | 1.770 | 0 |
All quotes in EUR
