DZ Bank Put 220 ESL 20.09.2024/ DE000DQ1VBL5 /
| 2024-05-31 12:35:06 PM | Chg. +0.090 | Volume | Bid1:00:46 PM | Ask1:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +5.14% | 0 Turnover: 0.000 |
1.810Bid Size: 25,000 | 1.830Ask Size: 25,000 | 1.840 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:06 PM | 1.840 | 0 |
| 2024-05-31 | 12:04:45 PM | 1.800 | 0 |
| 2024-05-31 | 11:35:01 AM | 1.730 | 0 |
| 2024-05-31 | 11:04:57 AM | 1.700 | 0 |
| 2024-05-31 | 10:34:52 AM | 1.670 | 0 |
| 2024-05-31 | 10:04:23 AM | 1.660 | 0 |
| 2024-05-31 | 9:35:14 AM | 1.650 | 0 |
| 2024-05-31 | 9:04:47 AM | 1.700 | 0 |
| 2024-05-30 | 9:35:22 PM | 1.750 | 0 |
| 2024-05-30 | 9:04:35 PM | 1.750 | 0 |
| 2024-05-30 | 8:35:09 PM | 1.740 | 0 |
| 2024-05-30 | 8:04:43 PM | 1.730 | 0 |
| 2024-05-30 | 7:35:03 PM | 1.730 | 0 |
All quotes in EUR
