DZ Bank Put 240 CRM 16.01.2026/ DE000DJ80ZU7 /
| 2024-05-23 9:34:46 PM | Chg. +0.130 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +5.86% | 0 Turnover: 0.000 |
2.370Bid Size: 5,000 | 2.390Ask Size: 5,000 | 2.360 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:46 PM | 2.350 | 0 |
| 2024-05-23 | 9:04:39 PM | 2.360 | 0 |
| 2024-05-23 | 8:34:36 PM | 2.360 | 0 |
| 2024-05-23 | 8:04:25 PM | 2.330 | 0 |
| 2024-05-23 | 7:34:41 PM | 2.300 | 0 |
| 2024-05-23 | 7:04:39 PM | 2.300 | 0 |
| 2024-05-23 | 6:34:43 PM | 2.270 | 0 |
| 2024-05-23 | 6:04:32 PM | 2.290 | 0 |
| 2024-05-23 | 5:34:31 PM | 2.310 | 0 |
| 2024-05-23 | 5:04:30 PM | 2.300 | 0 |
| 2024-05-23 | 4:34:58 PM | 2.320 | 0 |
| 2024-05-23 | 4:04:23 PM | 2.300 | 0 |
| 2024-05-23 | 3:35:04 PM | 2.200 | 0 |
All quotes in EUR
