DZ Bank Put 240 CRM 17.01.2025/ DE000DJ7PNK0 /
| 2024-05-23 9:35:09 PM | Chg. +0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +12.50% | 0 Turnover: 0.000 |
1.070Bid Size: 5,000 | 1.090Ask Size: 5,000 | 1.080 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:09 PM | 1.080 | 0 |
| 2024-05-23 | 9:04:57 PM | 1.080 | 0 |
| 2024-05-23 | 8:34:50 PM | 1.070 | 0 |
| 2024-05-23 | 8:05:05 PM | 1.060 | 0 |
| 2024-05-23 | 7:34:54 PM | 1.020 | 0 |
| 2024-05-23 | 7:04:50 PM | 1.030 | 0 |
| 2024-05-23 | 6:35:13 PM | 1.000 | 0 |
| 2024-05-23 | 6:04:40 PM | 1.020 | 0 |
| 2024-05-23 | 5:34:40 PM | 1.040 | 0 |
| 2024-05-23 | 5:04:41 PM | 1.050 | 0 |
| 2024-05-23 | 4:35:01 PM | 1.050 | 0 |
| 2024-05-23 | 4:04:46 PM | 1.020 | 0 |
| 2024-05-23 | 3:35:09 PM | 0.930 | 0 |
All quotes in EUR
