DZ Bank Put 240 SRT3 20.12.2024/ DE000DJ4NTF9 /
| 2024-05-31 9:34:57 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +1.07% | 0 Turnover: 0.000 |
2.810Bid Size: 1,500 | 2.930Ask Size: 1,500 | 3.030 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:57 PM | 2.830 | 0 |
| 2024-05-31 | 9:04:26 PM | 2.840 | 0 |
| 2024-05-31 | 8:34:50 PM | 2.840 | 0 |
| 2024-05-31 | 8:04:25 PM | 2.840 | 0 |
| 2024-05-31 | 7:34:37 PM | 2.840 | 0 |
| 2024-05-31 | 7:04:22 PM | 2.850 | 0 |
| 2024-05-31 | 6:34:56 PM | 2.840 | 0 |
| 2024-05-31 | 6:04:34 PM | 2.820 | 0 |
| 2024-05-31 | 5:04:23 PM | 2.870 | 0 |
| 2024-05-31 | 4:34:42 PM | 2.880 | 0 |
| 2024-05-31 | 4:04:45 PM | 2.830 | 0 |
| 2024-05-31 | 3:35:04 PM | 2.920 | 0 |
| 2024-05-31 | 3:04:44 PM | 2.890 | 0 |
All quotes in EUR
