DZ Bank Put 25 BYW6 19.12.2025/ DE000DQ1Q2X3 /
| 5/31/2024 8:04:32 AM | Chg. 0.000 | Volume | Bid9:03:03 AM | Ask9:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | 0.00% | - Turnover: - |
0.450Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:04:32 AM | 0.430 | 0 |
| 5/30/2024 | 6:09:14 PM | 0.430 | 0 |
| 5/30/2024 | 5:04:40 PM | 0.440 | 0 |
| 5/30/2024 | 4:04:37 PM | 0.440 | 0 |
| 5/30/2024 | 3:04:21 PM | 0.440 | 0 |
| 5/30/2024 | 2:04:44 PM | 0.440 | 0 |
| 5/30/2024 | 1:04:40 PM | 0.450 | 0 |
| 5/30/2024 | 12:04:48 PM | 0.450 | 0 |
| 5/30/2024 | 11:04:43 AM | 0.450 | 0 |
| 5/30/2024 | 8:03:51 AM | 0.450 | 0 |
| 5/29/2024 | 6:09:17 PM | 0.450 | 0 |
| 5/29/2024 | 5:04:39 PM | 0.460 | 0 |
| 5/29/2024 | 4:04:38 PM | 0.460 | 0 |
All quotes in EUR
