DZ Bank Put 25 BYW6 20.06.2025/ DE000DQ1Q2W5 /
| 2024-05-31 5:05:04 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.420Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:04 PM | 0.420 | 0 |
| 2024-05-31 | 4:35:19 PM | 0.410 | 0 |
| 2024-05-31 | 4:04:49 PM | 0.410 | 0 |
| 2024-05-31 | 3:35:14 PM | 0.410 | 0 |
| 2024-05-31 | 3:04:25 PM | 0.410 | 0 |
| 2024-05-31 | 2:34:52 PM | 0.410 | 0 |
| 2024-05-31 | 2:04:51 PM | 0.410 | 0 |
| 2024-05-31 | 1:35:14 PM | 0.400 | 0 |
| 2024-05-31 | 1:08:57 PM | 0.400 | 0 |
| 2024-05-31 | 12:35:06 PM | 0.410 | 0 |
| 2024-05-31 | 12:04:46 PM | 0.410 | 0 |
| 2024-05-31 | 11:35:01 AM | 0.410 | 0 |
| 2024-05-31 | 11:04:51 AM | 0.410 | 0 |
All quotes in EUR
