DZ Bank Put 25 BYW6 21.06.2024/ DE000DJ40FP3 /
| 2024-05-31 5:04:45 PM | Chg. +0.040 | Volume | Bid5:58:08 PM | Ask5:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | - Turnover: - |
0.220Bid Size: 8,750 | -Ask Size: - | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:45 PM | 0.270 | 0 |
| 2024-05-31 | 4:04:48 PM | 0.260 | 0 |
| 2024-05-31 | 3:04:27 PM | 0.260 | 0 |
| 2024-05-31 | 2:05:20 PM | 0.250 | 0 |
| 2024-05-31 | 1:04:55 PM | 0.240 | 0 |
| 2024-05-31 | 12:54:27 PM | 0.250 | 0 |
| 2024-05-31 | 12:07:37 PM | 0.250 | 0 |
| 2024-05-31 | 11:04:55 AM | 0.260 | 0 |
| 2024-05-31 | 8:05:01 AM | 0.220 | 0 |
| 2024-05-30 | 6:09:24 PM | 0.230 | 0 |
| 2024-05-30 | 5:04:48 PM | 0.250 | 0 |
| 2024-05-30 | 4:04:46 PM | 0.250 | 0 |
| 2024-05-30 | 3:04:30 PM | 0.250 | 0 |
All quotes in EUR
