DZ Bank Put 25 EVN 20.06.2025/ DE000DQ2NGJ3 /
| 5/29/2024 2:04:34 PM | Chg. +0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:04:34 PM | 0.160 | 0 |
| 5/29/2024 | 1:34:58 PM | 0.160 | 0 |
| 5/29/2024 | 1:08:59 PM | 0.160 | 0 |
| 5/29/2024 | 12:35:04 PM | 0.160 | 0 |
| 5/29/2024 | 11:34:55 AM | 0.160 | 0 |
| 5/29/2024 | 11:04:37 AM | 0.160 | 0 |
| 5/29/2024 | 10:35:01 AM | 0.150 | 0 |
| 5/29/2024 | 10:04:33 AM | 0.150 | 0 |
| 5/29/2024 | 9:35:17 AM | 0.150 | 0 |
| 5/29/2024 | 9:04:35 AM | 0.150 | 0 |
| 5/28/2024 | 9:35:11 PM | 0.140 | 0 |
| 5/28/2024 | 9:04:37 PM | 0.140 | 0 |
| 5/28/2024 | 8:35:25 PM | 0.140 | 0 |
All quotes in EUR
