DZ Bank Put 25 JUN3 20.12.2024/ DE000DJ59AN9 /
| 2024-06-03 4:06:37 PM | Chg. +0.004 | Volume | Bid4:16:35 PM | Ask4:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | +13.79% | - Turnover: - |
0.035Bid Size: 75,000 | 0.045Ask Size: 75,000 | 0.034 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:06:37 PM | 0.033 | 0 |
| 2024-06-03 | 3:06:03 PM | 0.034 | 0 |
| 2024-06-03 | 2:07:52 PM | 0.033 | 0 |
| 2024-06-03 | 1:13:45 PM | 0.033 | 0 |
| 2024-06-03 | 12:07:43 PM | 0.032 | 0 |
| 2024-06-03 | 11:07:08 AM | 0.031 | 0 |
| 2024-06-03 | 8:23:18 AM | 0.025 | 0 |
| 2024-05-31 | 6:13:18 PM | 0.029 | 0 |
| 2024-05-31 | 5:06:39 PM | 0.034 | 0 |
| 2024-05-31 | 4:06:47 PM | 0.036 | 0 |
| 2024-05-31 | 3:06:19 PM | 0.036 | 0 |
| 2024-05-31 | 2:07:55 PM | 0.037 | 0 |
| 2024-05-31 | 1:06:43 PM | 0.037 | 0 |
All quotes in EUR
