DZ Bank Put 25 SZG 21.03.2025/ DE000DQ2L6D0 /
| 2024-06-12 11:07:01 AM | Chg. +0.020 | Volume | Bid11:21:20 AM | Ask11:21:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +3.77% | - Turnover: - |
0.560Bid Size: 150,000 | 0.570Ask Size: 150,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:07:01 AM | 0.550 | 0 |
| 2024-06-12 | 8:26:14 AM | 0.520 | 0 |
| 2024-06-11 | 6:13:48 PM | 0.530 | 0 |
| 2024-06-11 | 5:06:44 PM | 0.530 | 0 |
| 2024-06-11 | 4:06:46 PM | 0.530 | 0 |
| 2024-06-11 | 3:06:25 PM | 0.530 | 0 |
| 2024-06-11 | 2:07:42 PM | 0.530 | 0 |
| 2024-06-11 | 1:07:23 PM | 0.530 | 0 |
| 2024-06-11 | 12:07:50 PM | 0.530 | 0 |
| 2024-06-11 | 11:07:19 AM | 0.520 | 0 |
| 2024-06-11 | 8:26:51 AM | 0.510 | 0 |
| 2024-06-10 | 6:13:13 PM | 0.520 | 0 |
| 2024-06-10 | 5:06:25 PM | 0.510 | 0 |
All quotes in EUR
