DZ Bank Put 25 VOS 20.06.2025/ DE000DJ37608 /
| 2024-05-17 4:05:30 PM | Chg. +0.035 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +350.00% | - Turnover: - |
0.045Bid Size: 40,000 | 0.085Ask Size: 40,000 | 0.046 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:05:30 PM | 0.045 | 0 |
| 2024-05-17 | 3:04:51 PM | 0.045 | 0 |
| 2024-05-17 | 2:05:42 PM | 0.045 | 0 |
| 2024-05-17 | 1:05:03 PM | 0.046 | 0 |
| 2024-05-17 | 12:06:03 PM | 0.046 | 0 |
| 2024-05-17 | 11:05:54 AM | 0.045 | 0 |
| 2024-05-17 | 8:11:41 AM | 0.020 | 0 |
| 2024-05-16 | 6:09:07 PM | 0.010 | 0 |
| 2024-05-16 | 8:11:21 AM | 0.010 | 0 |
| 2024-05-15 | 6:09:53 PM | 0.020 | 0 |
| 2024-05-15 | 5:05:25 PM | 0.046 | 0 |
| 2024-05-15 | 4:05:29 PM | 0.046 | 0 |
| 2024-05-15 | 3:05:16 PM | 0.046 | 0 |
All quotes in EUR
