DZ Bank Put 280 CRM 16.01.2026/ DE000DJ80ZV5 /
| 2024-05-28 3:04:40 PM | Chg. +0.020 | Volume | Bid3:23:55 PM | Ask3:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +0.50% | 0 Turnover: 0.000 |
3.990Bid Size: 3,000 | 4.010Ask Size: 3,000 | 3.990 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:40 PM | 3.990 | 0 |
| 2024-05-28 | 2:35:09 PM | 3.990 | 0 |
| 2024-05-28 | 2:04:43 PM | 3.980 | 0 |
| 2024-05-28 | 1:35:26 PM | 3.980 | 0 |
| 2024-05-28 | 1:08:53 PM | 3.980 | 0 |
| 2024-05-28 | 12:35:10 PM | 3.960 | 0 |
| 2024-05-28 | 12:04:41 PM | 3.940 | 0 |
| 2024-05-28 | 11:35:17 AM | 3.940 | 0 |
| 2024-05-28 | 11:04:44 AM | 3.950 | 0 |
| 2024-05-28 | 10:35:06 AM | 3.940 | 0 |
| 2024-05-28 | 10:04:42 AM | 3.960 | 0 |
| 2024-05-28 | 9:35:28 AM | 3.960 | 0 |
| 2024-05-28 | 9:04:28 AM | 3.960 | 0 |
All quotes in EUR
