DZ Bank Put 280 SRT3 21.06.2024/ DE000DW3QH52 /
| 2024-06-06 6:09:12 PM | Chg. -0.31 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -9.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.35 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:09:12 PM | 3.13 | 0 |
| 2024-06-06 | 5:04:41 PM | 3.22 | 0 |
| 2024-06-06 | 4:04:42 PM | 3.10 | 0 |
| 2024-06-06 | 3:04:33 PM | 3.26 | 0 |
| 2024-06-06 | 2:04:59 PM | 3.20 | 0 |
| 2024-06-06 | 1:04:38 PM | 3.05 | 0 |
| 2024-06-06 | 12:04:44 PM | 2.95 | 0 |
| 2024-06-06 | 11:04:39 AM | 2.83 | 0 |
| 2024-06-06 | 8:03:55 AM | 3.35 | 0 |
| 2024-06-05 | 6:09:13 PM | 3.44 | 0 |
| 2024-06-05 | 5:04:42 PM | 3.43 | 0 |
| 2024-06-05 | 4:04:41 PM | 3.99 | 0 |
| 2024-06-05 | 3:04:27 PM | 3.77 | 0 |
All quotes in EUR
