DZ Bank Put 290 NFLX 20.09.2024/ DE000DJ1JZK0 /
| 2024-05-17 9:35:23 PM | Chg. +0.008 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +20.51% | 0 Turnover: 0.000 |
0.046Bid Size: 1,250 | 0.086Ask Size: 1,250 | 0.049 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:23 PM | 0.047 | 0 |
| 2024-05-17 | 9:04:39 PM | 0.048 | 0 |
| 2024-05-17 | 8:35:12 PM | 0.049 | 0 |
| 2024-05-17 | 8:04:29 PM | 0.040 | 0 |
| 2024-05-17 | 7:34:26 PM | 0.049 | 0 |
| 2024-05-17 | 7:04:55 PM | 0.049 | 0 |
| 2024-05-17 | 6:35:00 PM | 0.048 | 0 |
| 2024-05-17 | 6:04:59 PM | 0.046 | 0 |
| 2024-05-17 | 5:34:43 PM | 0.041 | 0 |
| 2024-05-17 | 5:05:04 PM | 0.042 | 0 |
| 2024-05-17 | 4:35:15 PM | 0.042 | 0 |
| 2024-05-17 | 4:04:37 PM | 0.041 | 0 |
| 2024-05-17 | 3:34:59 PM | 0.038 | 0 |
All quotes in EUR
