DZ Bank Put 30 BYW6 19.12.2025/ DE000DJ8EFQ5 /
| 2024-05-31 1:06:20 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +1.27% | - Turnover: - |
0.800Bid Size: 25,000 | 0.820Ask Size: 25,000 | 0.820 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:06:20 PM | 0.800 | 0 |
| 2024-05-31 | 12:56:51 PM | 0.810 | 0 |
| 2024-05-31 | 12:16:01 PM | 0.810 | 0 |
| 2024-05-31 | 11:06:40 AM | 0.820 | 0 |
| 2024-05-31 | 8:22:34 AM | 0.800 | 0 |
| 2024-05-30 | 6:12:38 PM | 0.790 | 0 |
| 2024-05-30 | 5:06:08 PM | 0.810 | 0 |
| 2024-05-30 | 4:06:01 PM | 0.810 | 0 |
| 2024-05-30 | 3:05:46 PM | 0.810 | 0 |
| 2024-05-30 | 2:06:37 PM | 0.810 | 0 |
| 2024-05-30 | 1:06:10 PM | 0.820 | 0 |
| 2024-05-30 | 12:06:40 PM | 0.820 | 0 |
| 2024-05-30 | 11:06:18 AM | 0.820 | 0 |
All quotes in EUR
