DZ Bank Put 30 DHL 21.03.2025/ DE000DJ06F54 /
| 2024-05-21 2:35:28 PM | Chg. -0.001 | Volume | Bid2:44:45 PM | Ask2:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -1.67% | 0 Turnover: 0.000 |
0.058Bid Size: 120,000 | 0.068Ask Size: 120,000 | 0.059 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:28 PM | 0.059 | 0 |
| 2024-05-21 | 2:04:48 PM | 0.059 | 0 |
| 2024-05-21 | 1:35:18 PM | 0.059 | 0 |
| 2024-05-21 | 1:09:02 PM | 0.059 | 0 |
| 2024-05-21 | 12:34:55 PM | 0.058 | 0 |
| 2024-05-21 | 12:04:54 PM | 0.058 | 0 |
| 2024-05-21 | 11:35:23 AM | 0.059 | 0 |
| 2024-05-21 | 11:04:33 AM | 0.058 | 0 |
| 2024-05-21 | 10:35:22 AM | 0.058 | 0 |
| 2024-05-21 | 10:04:56 AM | 0.057 | 0 |
| 2024-05-21 | 9:34:59 AM | 0.056 | 0 |
| 2024-05-21 | 9:04:53 AM | 0.055 | 0 |
| 2024-05-21 | 8:34:39 AM | 0.040 | 0 |
All quotes in EUR
