DZ Bank Put 30 FIE 20.06.2025/ DE000DJ333F1 /
| 2024-05-31 6:11:42 PM | Chg. -0.003 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -8.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.042 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:42 PM | 0.034 | 0 |
| 2024-05-31 | 5:05:54 PM | 0.040 | 0 |
| 2024-05-31 | 4:06:04 PM | 0.041 | 0 |
| 2024-05-31 | 3:05:38 PM | 0.041 | 0 |
| 2024-05-31 | 2:07:10 PM | 0.042 | 0 |
| 2024-05-31 | 1:06:09 PM | 0.042 | 0 |
| 2024-05-31 | 12:56:43 PM | 0.042 | 0 |
| 2024-05-31 | 12:15:02 PM | 0.042 | 0 |
| 2024-05-31 | 11:06:29 AM | 0.042 | 0 |
| 2024-05-31 | 8:18:36 AM | 0.036 | 0 |
| 2024-05-30 | 6:12:16 PM | 0.037 | 0 |
| 2024-05-30 | 5:05:59 PM | 0.044 | 0 |
| 2024-05-30 | 4:05:53 PM | 0.044 | 0 |
All quotes in EUR
