DZ Bank Put 30 G1A 20.06.2025/ DE000DJ4GW85 /
| 2024-05-17 4:06:19 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:06:19 PM | 0.130 | 0 |
| 2024-05-17 | 3:05:36 PM | 0.130 | 0 |
| 2024-05-17 | 2:06:35 PM | 0.130 | 0 |
| 2024-05-17 | 1:05:47 PM | 0.130 | 0 |
| 2024-05-17 | 12:06:57 PM | 0.130 | 0 |
| 2024-05-17 | 11:06:39 AM | 0.130 | 0 |
| 2024-05-17 | 8:22:56 AM | 0.120 | 0 |
| 2024-05-16 | 6:13:16 PM | 0.120 | 0 |
| 2024-05-16 | 5:06:32 PM | 0.130 | 0 |
| 2024-05-16 | 4:06:28 PM | 0.130 | 0 |
| 2024-05-16 | 3:06:20 PM | 0.130 | 0 |
| 2024-05-16 | 2:26:55 PM | 0.120 | 0 |
| 2024-05-16 | 2:07:12 PM | 0.120 | 0 |
All quotes in EUR
