DZ Bank Put 30 VOS 20.12.2024/ DE000DJ376X3 /
| 2024-05-02 3:05:00 PM | Chg. +0.033 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +165.00% | - Turnover: - |
0.053Bid Size: 40,000 | 0.093Ask Size: 40,000 | 0.053 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:05:00 PM | 0.053 | 0 |
| 2024-05-02 | 2:05:41 PM | 0.053 | 0 |
| 2024-05-02 | 1:05:07 PM | 0.053 | 0 |
| 2024-05-02 | 12:05:33 PM | 0.053 | 0 |
| 2024-05-02 | 11:05:44 AM | 0.053 | 0 |
| 2024-05-02 | 8:09:39 AM | 0.020 | 0 |
| 2024-04-30 | 6:09:50 PM | 0.020 | 0 |
| 2024-04-30 | 5:05:24 PM | 0.054 | 0 |
| 2024-04-30 | 4:05:13 PM | 0.054 | 0 |
| 2024-04-30 | 3:05:03 PM | 0.054 | 0 |
| 2024-04-30 | 2:05:55 PM | 0.054 | 0 |
| 2024-04-30 | 1:05:12 PM | 0.054 | 0 |
| 2024-04-30 | 12:05:45 PM | 0.054 | 0 |
All quotes in EUR
