DZ Bank Put 30 VVD 20.06.2025/ DE000DJ39794 /
| 2024-06-05 9:35:02 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:02 PM | 0.220 | 0 |
| 2024-06-05 | 9:04:57 PM | 0.220 | 0 |
| 2024-06-05 | 8:35:01 PM | 0.220 | 0 |
| 2024-06-05 | 8:04:52 PM | 0.220 | 0 |
| 2024-06-05 | 7:34:54 PM | 0.230 | 0 |
| 2024-06-05 | 7:04:57 PM | 0.230 | 0 |
| 2024-06-05 | 6:35:05 PM | 0.230 | 0 |
| 2024-06-05 | 6:04:29 PM | 0.230 | 0 |
| 2024-06-05 | 5:04:29 PM | 0.230 | 0 |
| 2024-06-05 | 4:35:12 PM | 0.230 | 0 |
| 2024-06-05 | 4:04:34 PM | 0.230 | 0 |
| 2024-06-05 | 3:35:14 PM | 0.230 | 0 |
| 2024-06-05 | 3:04:59 PM | 0.230 | 0 |
All quotes in EUR
