DZ Bank Put 30 VVD 21.03.2025/ DE000DQ2NP82 /
| 2024-05-17 9:35:05 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:05 PM | 0.170 | 0 |
| 2024-05-17 | 9:04:28 PM | 0.170 | 0 |
| 2024-05-17 | 8:34:47 PM | 0.180 | 0 |
| 2024-05-17 | 8:05:01 PM | 0.180 | 0 |
| 2024-05-17 | 7:35:00 PM | 0.180 | 0 |
| 2024-05-17 | 7:04:33 PM | 0.180 | 0 |
| 2024-05-17 | 6:35:29 PM | 0.180 | 0 |
| 2024-05-17 | 6:04:30 PM | 0.180 | 0 |
| 2024-05-17 | 5:04:26 PM | 0.190 | 0 |
| 2024-05-17 | 4:35:33 PM | 0.190 | 0 |
| 2024-05-17 | 4:04:53 PM | 0.190 | 0 |
| 2024-05-17 | 3:35:26 PM | 0.190 | 0 |
| 2024-05-17 | 3:04:49 PM | 0.190 | 0 |
All quotes in EUR
