DZ Bank Put 30 VVD 21.03.2025/ DE000DQ2NP82 /
| 2024-05-31 9:34:54 PM | Chg. -0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:54 PM | 0.170 | 0 |
| 2024-05-31 | 9:04:59 PM | 0.170 | 0 |
| 2024-05-31 | 8:35:06 PM | 0.170 | 0 |
| 2024-05-31 | 8:04:52 PM | 0.170 | 0 |
| 2024-05-31 | 7:34:55 PM | 0.170 | 0 |
| 2024-05-31 | 7:04:55 PM | 0.170 | 0 |
| 2024-05-31 | 6:34:47 PM | 0.170 | 0 |
| 2024-05-31 | 6:04:38 PM | 0.170 | 0 |
| 2024-05-31 | 5:05:02 PM | 0.180 | 0 |
| 2024-05-31 | 4:35:28 PM | 0.180 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.180 | 0 |
| 2024-05-31 | 3:34:58 PM | 0.180 | 0 |
| 2024-05-31 | 3:04:32 PM | 0.180 | 0 |
All quotes in EUR
