DZ Bank Put 300 CRM 20.12.2024/ DE000DJ82RB0 /
| 2024-05-28 12:35:13 PM | Chg. -0.030 | Volume | Bid1:01:12 PM | Ask1:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -0.85% | 0 Turnover: 0.000 |
3.560Bid Size: 3,000 | 3.580Ask Size: 3,000 | 3.550 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:35:13 PM | 3.520 | 0 |
| 2024-05-28 | 12:04:44 PM | 3.500 | 0 |
| 2024-05-28 | 11:35:20 AM | 3.490 | 0 |
| 2024-05-28 | 11:04:39 AM | 3.510 | 0 |
| 2024-05-28 | 10:35:03 AM | 3.500 | 0 |
| 2024-05-28 | 10:04:38 AM | 3.530 | 0 |
| 2024-05-28 | 9:35:25 AM | 3.530 | 0 |
| 2024-05-28 | 9:04:31 AM | 3.520 | 0 |
| 2024-05-28 | 8:34:36 AM | 3.550 | 0 |
| 2024-05-27 | 9:35:04 PM | 3.550 | 0 |
| 2024-05-27 | 9:04:45 PM | 3.550 | 0 |
| 2024-05-27 | 8:35:02 PM | 3.560 | 0 |
| 2024-05-27 | 8:04:29 PM | 3.560 | 0 |
All quotes in EUR
