DZ Bank Put 300 SRT3 20.09.2024/ DE000DJ278E1 /
| 2024-05-24 9:34:48 PM | Chg. +0.550 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +11.29% | 0 Turnover: 0.000 |
5.450Bid Size: 1,500 | 5.570Ask Size: 1,500 | 5.640 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:48 PM | 5.420 | 0 |
| 2024-05-24 | 9:04:26 PM | 5.420 | 0 |
| 2024-05-24 | 8:34:55 PM | 5.420 | 0 |
| 2024-05-24 | 8:04:55 PM | 5.430 | 0 |
| 2024-05-24 | 7:34:52 PM | 5.440 | 0 |
| 2024-05-24 | 7:04:38 PM | 5.440 | 0 |
| 2024-05-24 | 6:35:19 PM | 5.430 | 0 |
| 2024-05-24 | 6:04:36 PM | 5.420 | 0 |
| 2024-05-24 | 5:05:00 PM | 5.450 | 0 |
| 2024-05-24 | 4:34:58 PM | 5.340 | 0 |
| 2024-05-24 | 4:05:03 PM | 5.480 | 0 |
| 2024-05-24 | 3:35:21 PM | 5.490 | 0 |
| 2024-05-24 | 3:04:44 PM | 5.490 | 0 |
All quotes in EUR
