DZ Bank Put 320 GS 16.01.2026/ DE000DJ80V20 /
| 2024-05-22 9:35:07 PM | Chg. +0.080 | Volume | Bid8:04:04 AM | Ask8:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +7.21% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.290Ask Size: 4,000 | 1.190 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:07 PM | 1.190 | 0 |
| 2024-05-22 | 9:04:51 PM | 1.170 | 0 |
| 2024-05-22 | 8:35:01 PM | 1.170 | 0 |
| 2024-05-22 | 8:04:56 PM | 1.130 | 0 |
| 2024-05-22 | 7:34:33 PM | 1.120 | 0 |
| 2024-05-22 | 7:04:35 PM | 1.120 | 0 |
| 2024-05-22 | 6:34:51 PM | 1.120 | 0 |
| 2024-05-22 | 6:04:45 PM | 1.090 | 0 |
| 2024-05-22 | 5:34:44 PM | 1.120 | 0 |
| 2024-05-22 | 5:05:08 PM | 1.100 | 0 |
| 2024-05-22 | 4:35:06 PM | 1.100 | 0 |
| 2024-05-22 | 4:04:42 PM | 1.070 | 0 |
| 2024-05-22 | 3:35:20 PM | 1.130 | 0 |
All quotes in EUR
