DZ Bank Put 320 SRT3 20.06.2025/ DE000DJ4NTK9 /
| 2024-05-10 12:34:53 PM | Chg. +0.160 | Volume | Bid12:36:17 PM | Ask12:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +2.34% | 0 Turnover: 0.000 |
6.990Bid Size: 15,000 | 7.050Ask Size: 15,000 | 6.990 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:34:53 PM | 6.990 | 0 |
| 2024-05-10 | 12:04:22 PM | 6.920 | 0 |
| 2024-05-10 | 11:34:59 AM | 6.900 | 0 |
| 2024-05-10 | 11:04:30 AM | 6.780 | 0 |
| 2024-05-10 | 10:34:56 AM | 6.840 | 0 |
| 2024-05-10 | 10:04:38 AM | 6.830 | 0 |
| 2024-05-10 | 9:34:37 AM | 6.820 | 0 |
| 2024-05-10 | 9:04:40 AM | 6.780 | 0 |
| 2024-05-10 | 8:34:42 AM | 6.820 | 0 |
| 2024-05-09 | 9:34:48 PM | 6.830 | 0 |
| 2024-05-09 | 9:04:20 PM | 6.820 | 0 |
| 2024-05-09 | 8:34:52 PM | 6.830 | 0 |
| 2024-05-09 | 8:04:32 PM | 6.840 | 0 |
All quotes in EUR
