DZ Bank Put 35 G1A 20.06.2025/ DE000DJ4GW93 /
| 2024-05-17 4:35:11 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 100,000 | 0.280Ask Size: 100,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:11 PM | 0.270 | 0 |
| 2024-05-17 | 4:04:37 PM | 0.260 | 0 |
| 2024-05-17 | 3:34:58 PM | 0.260 | 0 |
| 2024-05-17 | 3:04:36 PM | 0.270 | 0 |
| 2024-05-17 | 2:35:28 PM | 0.270 | 0 |
| 2024-05-17 | 2:04:40 PM | 0.270 | 0 |
| 2024-05-17 | 1:35:25 PM | 0.270 | 0 |
| 2024-05-17 | 1:08:55 PM | 0.270 | 0 |
| 2024-05-17 | 12:35:28 PM | 0.260 | 0 |
| 2024-05-17 | 12:04:53 PM | 0.270 | 0 |
| 2024-05-17 | 11:35:12 AM | 0.270 | 0 |
| 2024-05-17 | 11:04:41 AM | 0.270 | 0 |
| 2024-05-17 | 10:35:31 AM | 0.270 | 0 |
All quotes in EUR
