DZ Bank Put 35 OMV 20.06.2025/ DE000DJ4FRA0 /
| 2024-05-03 9:35:04 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 5,000 | 0.260Ask Size: 5,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:04 PM | 0.230 | 0 |
| 2024-05-03 | 9:04:32 PM | 0.230 | 0 |
| 2024-05-03 | 8:35:00 PM | 0.230 | 0 |
| 2024-05-03 | 8:04:40 PM | 0.230 | 0 |
| 2024-05-03 | 7:34:47 PM | 0.230 | 0 |
| 2024-05-03 | 7:04:46 PM | 0.230 | 0 |
| 2024-05-03 | 6:34:59 PM | 0.230 | 0 |
| 2024-05-03 | 6:04:57 PM | 0.230 | 0 |
| 2024-05-03 | 5:04:31 PM | 0.240 | 0 |
| 2024-05-03 | 4:35:26 PM | 0.240 | 0 |
| 2024-05-03 | 4:04:38 PM | 0.240 | 0 |
| 2024-05-03 | 3:35:18 PM | 0.240 | 0 |
| 2024-05-03 | 3:05:06 PM | 0.230 | 0 |
All quotes in EUR
