DZ Bank Put 35 OMV 20.06.2025/ DE000DJ4FRA0 /
| 2024-05-28 2:35:21 PM | Chg. +0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:21 PM | 0.140 | 0 |
| 2024-05-28 | 2:04:32 PM | 0.140 | 0 |
| 2024-05-28 | 1:35:02 PM | 0.140 | 0 |
| 2024-05-28 | 1:08:59 PM | 0.140 | 0 |
| 2024-05-28 | 12:35:24 PM | 0.140 | 0 |
| 2024-05-28 | 11:35:08 AM | 0.140 | 0 |
| 2024-05-28 | 11:04:58 AM | 0.140 | 0 |
| 2024-05-28 | 10:35:17 AM | 0.140 | 0 |
| 2024-05-28 | 10:05:02 AM | 0.140 | 0 |
| 2024-05-28 | 9:34:58 AM | 0.140 | 0 |
| 2024-05-28 | 9:04:58 AM | 0.140 | 0 |
| 2024-05-28 | 8:34:46 AM | 0.130 | 0 |
| 2024-05-27 | 9:34:49 PM | 0.130 | 0 |
All quotes in EUR
