DZ Bank Put 350 GS 16.01.2026/ DE000DJ80V38 /
| 2024-05-22 9:34:48 PM | Chg. +0.090 | Volume | Bid8:04:04 AM | Ask8:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +5.81% | 0 Turnover: 0.000 |
1.660Bid Size: 4,000 | 1.760Ask Size: 4,000 | 1.640 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:48 PM | 1.640 | 0 |
| 2024-05-22 | 9:04:37 PM | 1.630 | 0 |
| 2024-05-22 | 8:34:40 PM | 1.630 | 0 |
| 2024-05-22 | 8:04:41 PM | 1.570 | 0 |
| 2024-05-22 | 7:34:25 PM | 1.560 | 0 |
| 2024-05-22 | 7:04:26 PM | 1.560 | 0 |
| 2024-05-22 | 6:34:35 PM | 1.550 | 0 |
| 2024-05-22 | 6:04:33 PM | 1.530 | 0 |
| 2024-05-22 | 5:34:31 PM | 1.550 | 0 |
| 2024-05-22 | 5:04:47 PM | 1.520 | 0 |
| 2024-05-22 | 4:34:49 PM | 1.530 | 0 |
| 2024-05-22 | 4:04:30 PM | 1.490 | 0 |
| 2024-05-22 | 3:34:52 PM | 1.550 | 0 |
All quotes in EUR
