DZ Bank Put 360 SRT3 20.12.2024/ DE000DW876N6 /
| 2024-05-23 6:13:03 PM | Chg. +0.22 | Volume | Bid7:19:29 PM | Ask7:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | +2.19% | - Turnover: - |
10.30Bid Size: 6,000 | 10.42Ask Size: 6,000 | 10.44 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:03 PM | 10.28 | 0 |
| 2024-05-23 | 5:06:24 PM | 10.18 | 0 |
| 2024-05-23 | 4:06:34 PM | 10.22 | 0 |
| 2024-05-23 | 3:06:14 PM | 10.27 | 0 |
| 2024-05-23 | 2:07:11 PM | 10.36 | 0 |
| 2024-05-23 | 1:06:08 PM | 10.41 | 0 |
| 2024-05-23 | 12:06:50 PM | 10.44 | 0 |
| 2024-05-23 | 11:06:44 AM | 10.36 | 0 |
| 2024-05-23 | 8:19:40 AM | 10.03 | 0 |
| 2024-05-22 | 6:13:17 PM | 10.06 | 0 |
| 2024-05-22 | 5:06:17 PM | 9.92 | 0 |
| 2024-05-22 | 4:06:24 PM | 9.91 | 0 |
| 2024-05-22 | 3:06:10 PM | 10.06 | 0 |
All quotes in EUR
