DZ Bank Put 370 NFLX 21.06.2024/ DE000DJ4HV77 /
| 2024-05-31 9:34:51 PM | Chg. -0.001 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -20.00% | 0 Turnover: 0.000 |
0.004Bid Size: 1,250 | 0.044Ask Size: 1,250 | 0.006 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 0.004 | 0 |
| 2024-05-31 | 9:04:35 PM | 0.005 | 0 |
| 2024-05-31 | 8:34:54 PM | 0.005 | 0 |
| 2024-05-31 | 8:04:30 PM | 0.005 | 0 |
| 2024-05-31 | 7:34:26 PM | 0.005 | 0 |
| 2024-05-31 | 7:04:31 PM | 0.005 | 0 |
| 2024-05-31 | 6:34:48 PM | 0.005 | 0 |
| 2024-05-31 | 6:04:40 PM | 0.005 | 0 |
| 2024-05-31 | 5:34:22 PM | 0.006 | 0 |
| 2024-05-31 | 5:04:32 PM | 0.005 | 0 |
| 2024-05-31 | 4:34:47 PM | 0.005 | 0 |
| 2024-05-31 | 4:04:42 PM | 0.006 | 0 |
| 2024-05-31 | 3:35:02 PM | 0.006 | 0 |
All quotes in EUR
