DZ Bank Put 380 2FE 21.03.2025/ DE000DQ2LV37 /
| 2024-05-23 9:34:34 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +0.93% | 0 Turnover: 0.000 |
3.230Bid Size: 1,500 | 3.330Ask Size: 1,500 | 3.260 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:34 PM | 3.240 | 0 |
| 2024-05-23 | 9:04:26 PM | 3.260 | 0 |
| 2024-05-23 | 8:34:40 PM | 3.230 | 0 |
| 2024-05-23 | 8:04:28 PM | 3.210 | 0 |
| 2024-05-23 | 7:34:23 PM | 3.170 | 0 |
| 2024-05-23 | 7:04:22 PM | 3.160 | 0 |
| 2024-05-23 | 6:34:32 PM | 3.160 | 0 |
| 2024-05-23 | 6:04:42 PM | 3.160 | 0 |
| 2024-05-23 | 5:04:43 PM | 3.220 | 0 |
| 2024-05-23 | 4:34:58 PM | 3.180 | 0 |
| 2024-05-23 | 4:04:33 PM | 3.230 | 0 |
| 2024-05-23 | 3:34:57 PM | 3.200 | 0 |
| 2024-05-23 | 3:04:38 PM | 3.210 | 0 |
All quotes in EUR
