DZ Bank Put 4 C3RY 20.09.2024/ DE000DJ20VA4 /
| 2024-05-30 1:34:56 PM | Chg. +0.230 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +14.20% | 0 Turnover: 0.000 |
1.850Bid Size: 5,000 | 2.000Ask Size: 5,000 | 1.870 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:56 PM | 1.850 | 0 |
| 2024-05-30 | 1:08:58 PM | 1.860 | 0 |
| 2024-05-30 | 12:35:22 PM | 1.870 | 0 |
| 2024-05-30 | 12:04:33 PM | 1.870 | 0 |
| 2024-05-30 | 11:35:13 AM | 1.870 | 0 |
| 2024-05-30 | 11:04:58 AM | 1.870 | 0 |
| 2024-05-30 | 10:35:20 AM | 1.870 | 0 |
| 2024-05-30 | 10:04:42 AM | 1.870 | 0 |
| 2024-05-30 | 9:34:53 AM | 1.870 | 0 |
| 2024-05-30 | 9:04:53 AM | 1.740 | 0 |
| 2024-05-29 | 9:34:46 PM | 1.620 | 0 |
| 2024-05-29 | 9:04:32 PM | 1.620 | 0 |
| 2024-05-29 | 8:34:59 PM | 1.620 | 0 |
All quotes in EUR
