DZ Bank Put 40 G1A 20.06.2025/ DE000DJ4KYM1 /
| 2024-06-06 4:05:27 PM | Chg. +0.030 | Volume | Bid4:28:20 PM | Ask4:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | - Turnover: - |
0.490Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:27 PM | 0.500 | 0 |
| 2024-06-06 | 3:05:12 PM | 0.500 | 0 |
| 2024-06-06 | 2:06:00 PM | 0.500 | 0 |
| 2024-06-06 | 1:05:19 PM | 0.500 | 0 |
| 2024-06-06 | 12:05:50 PM | 0.500 | 0 |
| 2024-06-06 | 11:05:38 AM | 0.490 | 0 |
| 2024-06-06 | 8:09:17 AM | 0.460 | 0 |
| 2024-06-05 | 6:09:38 PM | 0.470 | 0 |
| 2024-06-05 | 5:05:23 PM | 0.470 | 0 |
| 2024-06-05 | 4:05:27 PM | 0.470 | 0 |
| 2024-06-05 | 3:05:04 PM | 0.470 | 0 |
| 2024-06-05 | 2:06:06 PM | 0.470 | 0 |
| 2024-06-05 | 1:05:39 PM | 0.470 | 0 |
All quotes in EUR
