DZ Bank Put 40 G1A 20.12.2024/ DE000DJ4KYL3 /
| 2024-06-06 5:05:26 PM | Chg. +0.030 | Volume | Bid6:02:52 PM | Ask6:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | - Turnover: - |
0.370Bid Size: 35,000 | 0.400Ask Size: 35,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:26 PM | 0.370 | 0 |
| 2024-06-06 | 4:05:27 PM | 0.390 | 0 |
| 2024-06-06 | 3:05:12 PM | 0.390 | 0 |
| 2024-06-06 | 2:06:00 PM | 0.390 | 0 |
| 2024-06-06 | 1:05:19 PM | 0.380 | 0 |
| 2024-06-06 | 12:05:51 PM | 0.390 | 0 |
| 2024-06-06 | 11:05:38 AM | 0.370 | 0 |
| 2024-06-06 | 8:09:17 AM | 0.340 | 0 |
| 2024-06-05 | 6:09:37 PM | 0.340 | 0 |
| 2024-06-05 | 5:05:21 PM | 0.350 | 0 |
| 2024-06-05 | 4:05:23 PM | 0.350 | 0 |
| 2024-06-05 | 3:05:03 PM | 0.350 | 0 |
| 2024-06-05 | 2:06:03 PM | 0.350 | 0 |
All quotes in EUR
