DZ Bank Put 40 IXD1 20.06.2025/ DE000DJ69HQ6 /
| 2024-05-02 1:34:50 PM | Chg. +0.010 | Volume | Bid1:35:58 PM | Ask1:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:50 PM | 0.310 | 0 |
| 2024-05-02 | 1:08:25 PM | 0.310 | 0 |
| 2024-05-02 | 12:34:51 PM | 0.310 | 0 |
| 2024-05-02 | 12:04:31 PM | 0.320 | 0 |
| 2024-05-02 | 11:34:58 AM | 0.320 | 0 |
| 2024-05-02 | 11:04:25 AM | 0.320 | 0 |
| 2024-05-02 | 10:34:55 AM | 0.320 | 0 |
| 2024-05-02 | 10:04:35 AM | 0.320 | 0 |
| 2024-05-02 | 9:34:35 AM | 0.310 | 0 |
| 2024-05-02 | 9:04:36 AM | 0.290 | 0 |
| 2024-04-30 | 9:34:42 PM | 0.300 | 0 |
| 2024-04-30 | 9:04:24 PM | 0.300 | 0 |
| 2024-04-30 | 8:34:54 PM | 0.300 | 0 |
All quotes in EUR
