DZ Bank Put 40 NDA 19.12.2025/ DE000DJ8N748 /
| 2024-05-28 11:09:28 AM | Chg. 0.000 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | - Turnover: - |
0.160Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:28 AM | 0.160 | 0 |
| 2024-05-28 | 8:23:09 AM | 0.160 | 0 |
| 2024-05-27 | 6:13:13 PM | 0.160 | 0 |
| 2024-05-27 | 5:06:18 PM | 0.170 | 0 |
| 2024-05-27 | 4:06:24 PM | 0.170 | 0 |
| 2024-05-27 | 3:06:11 PM | 0.170 | 0 |
| 2024-05-27 | 2:07:15 PM | 0.170 | 0 |
| 2024-05-27 | 1:06:15 PM | 0.170 | 0 |
| 2024-05-27 | 12:07:06 PM | 0.180 | 0 |
| 2024-05-27 | 11:07:02 AM | 0.180 | 0 |
| 2024-05-27 | 8:22:33 AM | 0.170 | 0 |
| 2024-05-24 | 6:12:58 PM | 0.170 | 0 |
| 2024-05-24 | 5:06:27 PM | 0.180 | 0 |
All quotes in EUR
