DZ Bank Put 40 OMV 20.06.2025/ DE000DJ4FRB8 /
| 2024-05-23 9:34:55 PM | Chg. -0.010 | Volume | Bid8:02:30 AM | Ask8:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 12,500 | 0.300Ask Size: 12,500 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:55 PM | 0.270 | 0 |
| 2024-05-23 | 9:04:32 PM | 0.270 | 0 |
| 2024-05-23 | 8:34:50 PM | 0.270 | 0 |
| 2024-05-23 | 7:34:33 PM | 0.270 | 0 |
| 2024-05-23 | 7:04:33 PM | 0.270 | 0 |
| 2024-05-23 | 6:34:34 PM | 0.260 | 0 |
| 2024-05-23 | 6:04:32 PM | 0.260 | 0 |
| 2024-05-23 | 5:04:27 PM | 0.270 | 0 |
| 2024-05-23 | 4:34:49 PM | 0.270 | 0 |
| 2024-05-23 | 4:04:44 PM | 0.270 | 0 |
| 2024-05-23 | 3:34:45 PM | 0.280 | 0 |
| 2024-05-23 | 3:04:27 PM | 0.280 | 0 |
| 2024-05-23 | 2:34:47 PM | 0.280 | 0 |
All quotes in EUR
