DZ Bank Put 40 OMV 20.09.2024/ DE000DJ29K76 /
| 2024-05-17 9:34:47 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -12.50% | 0 Turnover: 0.000 |
0.070Bid Size: 5,000 | 0.100Ask Size: 5,000 | 0.090 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 0.070 | 0 |
| 2024-05-17 | 9:04:36 PM | 0.070 | 0 |
| 2024-05-17 | 8:34:54 PM | 0.070 | 0 |
| 2024-05-17 | 8:04:28 PM | 0.080 | 0 |
| 2024-05-17 | 7:34:33 PM | 0.080 | 0 |
| 2024-05-17 | 7:04:28 PM | 0.080 | 0 |
| 2024-05-17 | 6:34:41 PM | 0.080 | 0 |
| 2024-05-17 | 6:04:34 PM | 0.074 | 0 |
| 2024-05-17 | 5:34:23 PM | 0.074 | 0 |
| 2024-05-17 | 5:04:36 PM | 0.081 | 0 |
| 2024-05-17 | 4:34:51 PM | 0.082 | 0 |
| 2024-05-17 | 4:04:25 PM | 0.081 | 0 |
| 2024-05-17 | 3:34:37 PM | 0.081 | 0 |
All quotes in EUR
