DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 2024-05-24 6:11:25 PM | Chg. +0.020 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:11:25 PM | 0.560 | 0 |
| 2024-05-24 | 5:05:43 PM | 0.570 | 0 |
| 2024-05-24 | 4:05:50 PM | 0.580 | 0 |
| 2024-05-24 | 3:05:27 PM | 0.600 | 0 |
| 2024-05-24 | 2:06:12 PM | 0.600 | 0 |
| 2024-05-24 | 1:05:36 PM | 0.600 | 0 |
| 2024-05-24 | 12:06:02 PM | 0.590 | 0 |
| 2024-05-24 | 11:06:02 AM | 0.580 | 0 |
| 2024-05-24 | 8:13:05 AM | 0.560 | 0 |
| 2024-05-23 | 6:11:37 PM | 0.540 | 0 |
| 2024-05-23 | 5:05:46 PM | 0.550 | 0 |
| 2024-05-23 | 4:05:56 PM | 0.550 | 0 |
| 2024-05-23 | 3:05:35 PM | 0.540 | 0 |
All quotes in EUR
