DZ Bank Put 40 S92 20.09.2024/ DE000DJ23R67 /
| 2024-05-24 6:11:25 PM | Chg. +0.020 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:11:25 PM | 0.200 | 0 |
| 2024-05-24 | 5:05:43 PM | 0.210 | 0 |
| 2024-05-24 | 4:05:50 PM | 0.220 | 0 |
| 2024-05-24 | 3:05:27 PM | 0.240 | 0 |
| 2024-05-24 | 2:06:12 PM | 0.240 | 0 |
| 2024-05-24 | 1:05:36 PM | 0.230 | 0 |
| 2024-05-24 | 12:06:02 PM | 0.230 | 0 |
| 2024-05-24 | 11:06:02 AM | 0.220 | 0 |
| 2024-05-24 | 8:13:05 AM | 0.190 | 0 |
| 2024-05-23 | 6:11:37 PM | 0.180 | 0 |
| 2024-05-23 | 5:05:46 PM | 0.190 | 0 |
| 2024-05-23 | 4:05:56 PM | 0.190 | 0 |
| 2024-05-23 | 3:05:35 PM | 0.180 | 0 |
All quotes in EUR
