DZ Bank Put 40 S92 21.06.2024/ DE000DJ2K6Q8 /
| 2024-05-23 4:06:07 PM | Chg. -0.007 | Volume | Bid4:56:31 PM | Ask4:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -25.00% | - Turnover: - |
0.022Bid Size: 50,000 | 0.052Ask Size: 50,000 | 0.021 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:06:07 PM | 0.021 | 0 |
| 2024-05-23 | 3:05:44 PM | 0.018 | 0 |
| 2024-05-23 | 2:06:36 PM | 0.018 | 0 |
| 2024-05-23 | 1:05:39 PM | 0.017 | 0 |
| 2024-05-23 | 12:06:12 PM | 0.017 | 0 |
| 2024-05-23 | 11:06:15 AM | 0.020 | 0 |
| 2024-05-23 | 8:13:19 AM | 0.001 | 0 |
| 2024-05-22 | 6:12:06 PM | 0.028 | 0 |
| 2024-05-22 | 5:05:44 PM | 0.037 | 0 |
| 2024-05-22 | 4:05:50 PM | 0.046 | 0 |
| 2024-05-22 | 3:05:35 PM | 0.051 | 0 |
| 2024-05-22 | 2:06:34 PM | 0.051 | 0 |
| 2024-05-22 | 1:05:45 PM | 0.055 | 0 |
All quotes in EUR
