DZ Bank Put 40 SBS 20.06.2025/ DE000DJ37UT0 /
| 2024-05-22 4:04:55 PM | Chg. -0.010 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.410Ask Size: 20,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:04:55 PM | 0.360 | 0 |
| 2024-05-22 | 3:35:09 PM | 0.360 | 0 |
| 2024-05-22 | 3:05:02 PM | 0.360 | 0 |
| 2024-05-22 | 2:35:33 PM | 0.360 | 0 |
| 2024-05-22 | 2:04:53 PM | 0.360 | 0 |
| 2024-05-22 | 1:35:23 PM | 0.370 | 0 |
| 2024-05-22 | 1:09:03 PM | 0.370 | 0 |
| 2024-05-22 | 12:34:54 PM | 0.370 | 0 |
| 2024-05-22 | 12:04:56 PM | 0.370 | 0 |
| 2024-05-22 | 11:35:07 AM | 0.370 | 0 |
| 2024-05-22 | 11:04:41 AM | 0.380 | 0 |
| 2024-05-22 | 10:35:20 AM | 0.370 | 0 |
| 2024-05-22 | 10:04:47 AM | 0.380 | 0 |
All quotes in EUR
