DZ Bank Put 40 VOS 20.12.2024/ DE000DJ376Z8 /
| 2024-04-30 8:10:46 AM | Chg. 0.000 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | - Turnover: - |
0.150Bid Size: 14,000 | 0.200Ask Size: 14,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:10:46 AM | 0.150 | 0 |
| 2024-04-29 | 6:09:50 PM | 0.150 | 0 |
| 2024-04-29 | 5:05:14 PM | 0.170 | 0 |
| 2024-04-29 | 4:05:24 PM | 0.170 | 0 |
| 2024-04-29 | 3:05:00 PM | 0.160 | 0 |
| 2024-04-29 | 2:06:01 PM | 0.160 | 0 |
| 2024-04-29 | 1:05:15 PM | 0.150 | 0 |
| 2024-04-29 | 12:05:39 PM | 0.150 | 0 |
| 2024-04-29 | 11:05:52 AM | 0.150 | 0 |
| 2024-04-29 | 8:10:21 AM | 0.140 | 0 |
| 2024-04-26 | 6:09:56 PM | 0.150 | 0 |
| 2024-04-26 | 5:05:29 PM | 0.160 | 0 |
| 2024-04-26 | 4:05:18 PM | 0.170 | 0 |
All quotes in EUR
