DZ Bank Put 400 2FE 21.03.2025/ DE000DQ2LV45 /
| 2024-05-23 9:34:49 PM | Chg. +0.050 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.19% | 0 Turnover: 0.000 |
4.240Bid Size: 1,500 | 4.340Ask Size: 1,500 | 4.270 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:49 PM | 4.260 | 0 |
| 2024-05-23 | 9:04:36 PM | 4.270 | 0 |
| 2024-05-23 | 8:35:00 PM | 4.230 | 0 |
| 2024-05-23 | 8:04:40 PM | 4.210 | 0 |
| 2024-05-23 | 7:34:35 PM | 4.160 | 0 |
| 2024-05-23 | 7:04:31 PM | 4.150 | 0 |
| 2024-05-23 | 6:34:49 PM | 4.150 | 0 |
| 2024-05-23 | 6:05:00 PM | 4.140 | 0 |
| 2024-05-23 | 5:05:02 PM | 4.210 | 0 |
| 2024-05-23 | 4:35:25 PM | 4.160 | 0 |
| 2024-05-23 | 4:04:47 PM | 4.230 | 0 |
| 2024-05-23 | 3:35:19 PM | 4.180 | 0 |
| 2024-05-23 | 3:04:52 PM | 4.200 | 0 |
All quotes in EUR
