DZ Bank Put 400 2FE 21.06.2024/ DE000DQ0XS55 /
| 2024-06-10 4:04:58 PM | Chg. -0.050 | Volume | Bid4:17:41 PM | Ask4:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -2.69% | 0 Turnover: 0.000 |
1.770Bid Size: 30,000 | 1.790Ask Size: 30,000 | 2.040 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:04:58 PM | 1.810 | 0 |
| 2024-06-10 | 3:34:56 PM | 1.820 | 0 |
| 2024-06-10 | 3:04:30 PM | 1.890 | 0 |
| 2024-06-10 | 2:35:02 PM | 1.720 | 0 |
| 2024-06-10 | 2:04:39 PM | 1.750 | 0 |
| 2024-06-10 | 1:34:54 PM | 1.640 | 0 |
| 2024-06-10 | 1:08:37 PM | 1.900 | 0 |
| 2024-06-10 | 12:35:00 PM | 1.870 | 0 |
| 2024-06-10 | 12:04:51 PM | 1.970 | 0 |
| 2024-06-10 | 11:34:54 AM | 1.980 | 0 |
| 2024-06-10 | 10:35:04 AM | 1.950 | 0 |
| 2024-06-10 | 10:04:43 AM | 2.000 | 0 |
| 2024-06-10 | 9:35:18 AM | 2.040 | 0 |
All quotes in EUR
