DZ Bank Put 400 SRT3 20.12.2024/ DE000DW876P1 /
| 2024-05-27 6:13:03 PM | Chg. -0.03 | Volume | Bid8:17:47 PM | Ask8:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.71EUR | -0.20% | - Turnover: - |
14.67Bid Size: 6,000 | 14.83Ask Size: 6,000 | 14.84 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:13:03 PM | 14.71 | 0 |
| 2024-05-27 | 5:06:16 PM | 14.78 | 0 |
| 2024-05-27 | 4:06:22 PM | 14.76 | 0 |
| 2024-05-27 | 3:06:07 PM | 14.74 | 0 |
| 2024-05-27 | 2:07:07 PM | 14.80 | 0 |
| 2024-05-27 | 1:06:10 PM | 14.81 | 0 |
| 2024-05-27 | 12:07:01 PM | 14.82 | 0 |
| 2024-05-27 | 11:06:59 AM | 14.84 | 0 |
| 2024-05-27 | 8:22:24 AM | 14.78 | 0 |
| 2024-05-24 | 6:12:52 PM | 14.74 | 0 |
| 2024-05-24 | 5:06:26 PM | 14.76 | 0 |
| 2024-05-24 | 4:06:31 PM | 14.81 | 0 |
| 2024-05-24 | 3:06:02 PM | 14.81 | 0 |
All quotes in EUR
