DZ Bank Put 400 SRT3 21.06.2024/ DE000DW876M8 /
| 2024-05-23 4:06:34 PM | Chg. +0.21 | Volume | Bid9:18:01 PM | Ask9:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.76EUR | +1.55% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 14.02 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:06:34 PM | 13.76 | 0 |
| 2024-05-23 | 3:06:14 PM | 13.82 | 0 |
| 2024-05-23 | 2:07:11 PM | 13.92 | 0 |
| 2024-05-23 | 1:06:08 PM | 13.98 | 0 |
| 2024-05-23 | 12:06:50 PM | 14.02 | 0 |
| 2024-05-23 | 11:06:44 AM | 13.92 | 0 |
| 2024-05-23 | 8:19:40 AM | 13.52 | 0 |
| 2024-05-22 | 6:13:17 PM | 13.55 | 0 |
| 2024-05-22 | 5:06:17 PM | 13.39 | 0 |
| 2024-05-22 | 4:06:24 PM | 13.37 | 0 |
| 2024-05-22 | 3:06:10 PM | 13.54 | 0 |
| 2024-05-22 | 2:07:11 PM | 13.41 | 0 |
| 2024-05-22 | 1:06:18 PM | 13.33 | 0 |
All quotes in EUR
